实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22073
62.70%
-
QIBENQI
$0.002334
44.61%
-
MVLLBMVLLB
$10.22
23.58%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.02
22.92%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
18.51%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.56
15.95%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.38
15.29%
-
ONEONEchain
$0.00181
14.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.39
-22.66%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.90亿
-0.00%
-
BTC比特币
成交额$9.02亿
-0.50%
-
ETH以太坊
成交额$3.92亿
-1.36%
-
USD1USD1
成交额$1.83亿
0.03%
-
ZEC大零币
成交额$1.62亿
-7.05%
-
SOLSolana
成交额$1.44亿
-2.03%
-
XRPXRP (瑞波币)
成交额$1.30亿
-1.59%
-
RLUSDRipple USD
成交额$8,324.92万
-0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
BREVBrevis
|
$0.0697 | $0.0732 | $0.0696 | $29.16万 | $1,828.62万 | -0.29% |
| 206 |
HOODBRobinhood (bStocks Tokenized S
|
$82.37 | $85.33 | $79.14 | $79.06万 | $536.46万 | 3.71% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 160 |
ZENHorizen
|
$4.976 | $5.13 | $4.89 | $110.92万 | $9,437.49万 | 0.83% |
| 473 |
SSVSSV Network
|
$2.102 | $2.14 | $2.08 | $21.81万 | $3,134.44万 | -0.14% |
| 670 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01817 | $4.56万 | $1,785.64万 | 2.25% |
| 686 |
GSBGSB
|
$913.15 | $915.97 | $875.56 | $2.60万 | — | 4.16% |
| 152 |
CYBERCYBER
|
$0.261 | $0.275 | $0.253 | $117.22万 | $1,644.63万 | -2.61% |
| 672 |
BANDBand
|
$0.1741 | $0.1793 | $0.173 | $4.50万 | $3,318.62万 | 0.46% |
| 632 |
XVSVenus
|
$2.739 | $2.82 | $2.72 | $8.61万 | $4,748.65万 | 0.44% |
| 317 |
AXLAxelar
|
$0.0367 | $0.0378 | $0.0349 | $46.31万 | $4,553.91万 | 4.86% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 485 |
MEMEMEMETOON
|
$0.000376 | $0.000388 | $0.000373 | $20.79万 | $2,505.50万 | 0.27% |
| 168 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.38 | $15.92 | $13.28 | $107.66万 | $211.71万 | 15.29% |
| 457 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2293 | $0.2376 | $0.225 | $12.03万 | $2,193.55万 | 1.82% |
| 58 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.39 | $73.31 | $53.24 | $649.81万 | $225.48万 | -22.66% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 502 |
ONT本体
|
$0.04126 | $0.042 | $0.03975 | $18.75万 | $4,174.74万 | 3.77% |
| 590 |
VTHOVeThor
|
$0.000515 | $0.000525 | $0.000496 | $11.88万 | $5,458.76万 | 3.41% |
| 671 |
LLYBLLYB
|
$1423.8 | $1,425.60 | $1,354.55 | $4.52万 | — | 2.46% |
| 138 |
CRVCurve DAO
|
$0.257 | $0.2713 | $0.255 | $139.36万 | $4.24亿 | -1.19% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01634 | $47.39万 | — | 2.62% |
| 212 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 66 |
RSRReserve Rights
|
$0.001629 | $0.001879 | $0.001621 | $551.71万 | $1.10亿 | -7.44% |
| 448 |
TRBTellor Tributes
|
$15 | $15.56 | $14.87 | $25.63万 | $4,402.94万 | 0.07% |
| 162 |
USUALUsual
|
$0.01045 | $0.01099 | $0.01002 | $109.65万 | $2,138.69万 | 3.88% |
| 558 |
STXBSTXB
|
$502.21 | $512.19 | $453.73 | $14.14万 | — | 9.95% |
| 638 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0496 | $8.20万 | $207.43万 | 2.61% |
| 544 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0261 | $14.88万 | $4,208.81万 | 0.76% |
| 236 |
JTOJito
|
$0.3373 | $0.3439 | $0.3239 | $68.40万 | $1.85亿 | 3.28% |
| 186 |
HOMEHOME
|
$0.00527 | $0.00548 | $0.00501 | $92.49万 | $2,368.39万 | 2.93% |
| 668 |
TFUELTheta Fuel
|
$0.00744 | $0.0077 | $0.00738 | $4.93万 | $5,754.38万 | -0.13% |
| 224 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 40 |
WLDWorldcoin
|
$0.3177 | $0.327 | $0.3133 | $1,166.26万 | $12.23亿 | -0.06% |
| 295 |
AUCTIONBounce
|
$2.875 | $3.07 | $2.87 | $51.08万 | $2,267.23万 | -3.43% |
| 178 |
GTCGitcoin
|
$0.16659 | $0.17276 | $0.1641 | $100.07万 | $1,496.92万 | -3.23% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 428 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 77 |
ETC以太经典
|
$6.81 | $6.99 | $6.68 | $363.42万 | $11.08亿 | 1.49% |
| 52 |
TRUMPOfficial Trump
|
$1.134 | $1.15 | $1.10 | $864.85万 | $3.22亿 | -0.79% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,661.12万 | $16.16亿 | 0.03% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.02 | $58.33 | $52.02 | $656.48万 | $2,818.79万 | 9.15% |
| 128 |
ARArweave
|
$3.255 | $3.33 | $3.13 | $154.24万 | $2.16亿 | 2.39% |
| 657 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0516 | $5.86万 | $2,299.58万 | 1.92% |
| 211 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00524 | $77.19万 | $431.79万 | 0.19% |
相关站点
共 40 个
Ripple USD - 比特币行情
Bubblemaps - 币种排行
NEAR Protocol - 加密货币行情
Ethena USDe - 比特币
Avalanche - 加密货币行情
Injective - 加密货币行情
Initia - 比特币行情
Reserve Rights - 比特币行情
Aptos - 加密货币行情
StraitsX XUSD - 比特币行情
Solana - 比特币
BFUSD - 加密货币行情
Aptos - 以太坊ETH价格
Aptos - 加密货币行情
USDC - 比特币行情
JUST - 比特币
Uniswap - BTC行情
Polkadot - 以太坊ETH价格
Reserve Rights - BTC行情
Reserve Rights - 币种排行
以太坊 - 数字货币市值
恒星币 - 比特币
JUST - BTC行情
Pump.fun - 以太坊ETH价格
币安币 - 比特币
Ether.fi - 比特币行情
恒星币 - 数字货币市值
LayerZero - 以太坊ETH价格
NFP - 数字货币市值
USD.AI - 币种排行
QQQB - 加密货币行情
Aster - 比特币行情
达世币 - 比特币行情
Chainlink - 加密货币行情
Official Trump - 加密货币行情
Reserve Rights - BTC行情
RWUSD - 加密货币行情
Artificial - 以太坊ETH价格
GNS - 以太坊ETH价格
Initia - 比特币