实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21867
70.03%
-
QIBENQI
$0.002204
34.55%
-
ONEONEchain
$0.001854
21.26%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.17
19.24%
-
MVLLBMVLLB
$10.06
17.25%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.62
14.56%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.51
12.93%
-
NBISBNebius (bStocks Tokenized Stoc
$141.05
11.51%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.37
-20.20%
-
USDCUSDC
成交额$13.67亿
-0.00%
-
BTC比特币
成交额$8.87亿
-0.29%
-
ETH以太坊
成交额$4.00亿
-1.16%
-
USD1USD1
成交额$1.77亿
0.02%
-
ZEC大零币
成交额$1.56亿
-5.64%
-
SOLSolana
成交额$1.49亿
-2.37%
-
XRPXRP (瑞波币)
成交额$1.22亿
-0.78%
-
RLUSDRipple USD
成交额$8,501.61万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.049 | $0.0461 | $700.31万 | $15.20亿 | 3.25% |
| 426 |
DYDXdYdX
|
$0.09005 | $0.09373 | $0.08985 | $27.23万 | $7,911.15万 | -0.44% |
| 187 |
RERE
|
$0.2886 | $0.3028 | $0.2883 | $90.12万 | $4,809.60万 | -0.31% |
| 190 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 483 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.75 | $0.713 | $30.08万 | $678.70万 | 0.55% |
| 79 |
APTAptos
|
$0.575 | $0.6001 | $0.5746 | $339.57万 | $5.29亿 | -0.62% |
| 57 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $666.76万 | $4,118.97万 | 0.00% |
| 77 |
XPLPlasma
|
$0.05187 | $0.05398 | $0.05104 | $365.38万 | $2.56亿 | -1.89% |
| 241 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00366 | $65.89万 | $1.90亿 | 0.82% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 20 |
SUISui
|
$0.8314 | $0.8698 | $0.8244 | $2,245.30万 | $35.89亿 | 0.51% |
| 168 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 565 |
ILVIlluvium
|
$2.75 | $2.87 | $2.74 | $13.49万 | $2,369.01万 | -1.08% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.89 | $183.36 | $170.82 | $5,323.67万 | $5,789.19万 | 1.43% |
| 606 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 232 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.58 | $120.73 | $115.09 | $68.59万 | $581.82万 | 3.14% |
| 666 |
SFPSafePal
|
$0.2048 | $0.2116 | $0.2035 | $4.89万 | $1.06亿 | 0.59% |
| 140 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 264 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 15 |
HYPEHyperliquid
|
$73.52 | $76.78 | $73.07 | $4,335.02万 | $182.67亿 | -0.18% |
| 529 |
ACMAC Milan Fan Token
|
$0.22 | $0.223 | $0.216 | $16.08万 | $320.65万 | 1.38% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.14 | $108.07 | $102.92 | $125.05万 | $659.88万 | -3.25% |
| 69 |
ETHFIEther.fi
|
$0.6374 | $0.6424 | $0.5922 | $444.60万 | $6.29亿 | 6.36% |
| 436 |
ACEFusionist
|
$0.1173 | $0.123 | $0.1167 | $26.03万 | $1,425.43万 | -1.84% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.43 | $129.46 | $122.62 | $1,002.92万 | $4,713.26万 | 0.04% |
| 371 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 46 |
PUMPPump.fun
|
$0.003503 | $0.003736 | $0.003496 | $949.93万 | $16.90亿 | -3.53% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 146 |
SSonic
|
$0.03685 | $0.0393 | $0.03594 | $124.32万 | $1.49亿 | 2.45% |
| 516 |
LPTLivepeer
|
$1.3 | $1.35 | $1.29 | $17.75万 | $6,717.47万 | -1.29% |
| 87 |
DASH达世币
|
$45.77 | $48.14 | $45.43 | $279.51万 | $6.14亿 | -3.89% |
| 501 |
ATApro
|
$0.0946 | $0.0972 | $0.0931 | $18.61万 | $2,202.71万 | 0.32% |
| 577 |
ASMLBASMLB
|
$1514.86 | $1,530.19 | $1,470.56 | $12.61万 | — | 2.86% |
| 365 |
ROSEOasis
|
$0.00534 | $0.00565 | $0.00532 | $35.91万 | $4,566.93万 | -2.20% |
| 340 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 385 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 222 |
WWormhole
|
$0.0108 | $0.01119 | $0.01068 | $72.19万 | $7,523.09万 | 1.12% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.31 | $8.39 | $7.80 | $6.78万 | $202.66万 | 6.13% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$58.47 | $60.07 | $55.75 | $859.32万 | $7,411.96万 | 4.21% |
| 576 |
SKUUBSKUUB
|
$13.16 | $13.84 | $11.54 | $12.64万 | — | 13.45% |
| 152 |
LITEBLITEB
|
$588.21 | $616.97 | $529.77 | $116.21万 | — | 10.47% |
| 509 |
AIGENSYNAIGENSYN
|
$0.01414 | $0.01457 | $0.01398 | $18.15万 | — | 0.14% |
| 356 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.086 | $1.12 | $1.02 | $1,538.44万 | $29.91亿 | 5.13% |
| 191 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 99 |
SIGNSign
|
$0.00882 | $0.01005 | $0.00831 | $258.79万 | $2,670.22万 | 3.89% |
相关站点
共 40 个
Tokamak - BTC行情
USD.AI - 币种排行
Pump.fun - 币种排行
Solana - 数字货币市值
达世币 - 比特币行情
Official Trump - BTC行情
Ethena - 币种排行
Avalanche - BTC行情
Polkadot - 比特币行情
QQQB - 比特币行情
Tether Gold - 币种排行
比特现金 - 以太坊ETH价格
LayerZero - BTC行情
币安币 - BTC行情
Prom - 加密货币行情
QQQB - 数字货币市值
BEAMX - 比特币行情
NEAR Protocol - 数字货币市值
Reserve Rights - 比特币
Pyth Network - 加密货币行情
Worldcoin - 加密货币行情
RWUSD - 比特币行情
USDC - 数字货币市值
Pyth Network - BTC行情
恒星币 - 币种排行
Artificial - 比特币行情
Injective - 比特币
艾达币 - 币种排行
Chainlink - 比特币
Plasma - BTC行情
以太坊 - 以太坊ETH价格
Worldcoin - 加密货币行情
Render - 加密货币行情
瑞波币 - BTC行情
Initia - 币种排行
Filecoin - BTC行情
BENQI - 比特币行情
ONEchain - 比特币行情
恒星币 - 比特币行情
Tether Gold - 比特币