实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23295
81.85%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.48
26.58%
-
MVLLBMVLLB
$10.23
25.83%
-
QIBENQI
$0.001909
22.69%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.43
17.70%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.59
17.49%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
17.36%
-
ASTSBAST SpaceMobile (bStocks Token
$36.7
15.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$57
-24.66%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.89亿
0.01%
-
BTC比特币
成交额$9.85亿
1.17%
-
ETH以太坊
成交额$4.80亿
1.44%
-
USD1USD1
成交额$2.01亿
0.06%
-
ZEC大零币
成交额$1.78亿
-3.69%
-
SOLSolana
成交额$1.46亿
0.99%
-
XRPXRP (瑞波币)
成交额$1.36亿
1.49%
-
RLUSDRipple USD
成交额$8,036.32万
0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.049 | $0.0458 | $806.87万 | $15.20亿 | 4.36% |
| 424 |
DYDXdYdX
|
$0.09048 | $0.09373 | $0.08733 | $29.18万 | $7,911.15万 | 2.64% |
| 149 |
RERE
|
$0.2905 | $0.3028 | $0.2795 | $127.12万 | $4,809.60万 | 2.40% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.75 | $0.703 | $33.31万 | $678.70万 | 3.12% |
| 85 |
APTAptos
|
$0.5914 | $0.6001 | $0.56 | $319.81万 | $5.29亿 | 4.62% |
| 58 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $650.67万 | $4,118.97万 | 0.03% |
| 75 |
XPLPlasma
|
$0.05174 | $0.05398 | $0.05017 | $401.78万 | $2.56亿 | 1.89% |
| 266 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00353 | $58.04万 | $1.90亿 | 4.78% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 22 |
SUISui
|
$0.8496 | $0.8698 | $0.8061 | $2,327.17万 | $35.89亿 | 4.77% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 568 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.34万 | $2,369.01万 | 3.36% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.26 | $181.97 | $170.82 | $5,569.90万 | $5,789.19万 | 2.42% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 251 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.66 | $120.73 | $113.24 | $63.58万 | $581.82万 | 4.84% |
| 659 |
SFPSafePal
|
$0.2064 | $0.2116 | $0.1952 | $6.06万 | $1.06亿 | 4.99% |
| 146 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 15 |
HYPEHyperliquid
|
$74.96 | $76.78 | $72.49 | $4,525.64万 | $182.67亿 | 1.96% |
| 523 |
ACMAC Milan Fan Token
|
$0.221 | $0.222 | $0.213 | $17.83万 | $320.65万 | 3.76% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.99 | $108.07 | $102.92 | $131.54万 | $659.88万 | -3.26% |
| 71 |
ETHFIEther.fi
|
$0.6315 | $0.6424 | $0.5764 | $468.84万 | $6.29亿 | 8.67% |
| 418 |
ACEFusionist
|
$0.1185 | $0.123 | $0.1167 | $29.40万 | $1,425.43万 | 0.17% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$125.69 | $129.46 | $122.05 | $1,104.61万 | $4,713.26万 | 2.33% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 45 |
PUMPPump.fun
|
$0.00359 | $0.003736 | $0.003489 | $1,035.70万 | $16.90亿 | 2.11% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 141 |
SSonic
|
$0.03696 | $0.0393 | $0.03494 | $135.19万 | $1.49亿 | 5.57% |
| 502 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $19.84万 | $6,717.47万 | 1.64% |
| 82 |
DASH达世币
|
$45.78 | $48.14 | $45.40 | $346.22万 | $6.14亿 | -1.21% |
| 501 |
ATApro
|
$0.0938 | $0.0972 | $0.0931 | $20.08万 | $2,202.71万 | -0.64% |
| 577 |
ASMLBASMLB
|
$1506.37 | $1,526.00 | $1,397.31 | $13.86万 | — | 6.78% |
| 346 |
ROSEOasis
|
$0.00534 | $0.00565 | $0.0052 | $40.12万 | $4,566.93万 | 1.91% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 404 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 222 |
WWormhole
|
$0.01082 | $0.01119 | $0.0103 | $72.80万 | $7,523.09万 | 4.34% |
| 661 |
NOKBNokia (bStocks Tokenized Stock
|
$8.18 | $8.28 | $7.55 | $5.83万 | $202.66万 | 7.77% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $60.07 | $54.12 | $947.54万 | $7,411.96万 | 6.50% |
| 587 |
SKUUBSKUUB
|
$13.4 | $13.84 | $11.13 | $13.11万 | — | 16.22% |
| 139 |
LITEBLITEB
|
$593.76 | $616.97 | $511.62 | $136.90万 | — | 13.76% |
| 491 |
AIGENSYNAIGENSYN
|
$0.0143 | $0.01457 | $0.01366 | $20.87万 | — | 4.30% |
| 364 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.12 | $0.992 | $1,522.77万 | $29.91亿 | 8.77% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 93 |
SIGNSign
|
$0.009 | $0.01005 | $0.00799 | $281.02万 | $2,670.22万 | 12.64% |
相关站点
共 40 个
Initia - 比特币行情
以太经典 - 加密货币行情
Pyth Network - 以太坊ETH价格
Ethena - 币种排行
Hyperliquid - 比特币行情
Tether Gold - 比特币
First Digital - 比特币
USD.AI - 数字货币市值
Prom - 加密货币行情
GNS - 以太坊ETH价格
Filecoin - 比特币行情
Prom - 以太坊ETH价格
USDC - 比特币
Nexpace - 币种排行
Chainlink - 加密货币行情
Hyperliquid - 以太坊ETH价格
World Liberty - BTC行情
United Stables - 以太坊ETH价格
恒星币 - 数字货币市值
Prom - 比特币行情
QQQB - 加密货币行情
Ethena USDe - 数字货币市值
Zama - 币种排行
莱特币 - 数字货币市值
NFP - 币种排行
Pepe - 比特币
Pump.fun - 比特币
Plasma - BTC行情
Plasma - 数字货币市值
Quant - 比特币行情
Zama - 加密货币行情
达世币 - 比特币行情
BFUSD - BTC行情
牛来 - 比特币行情
ONEchain - BTC行情
Initia - 加密货币行情
Meteora - 比特币行情
Ethena - BTC行情
Arbitrum - 比特币
StraitsX XUSD - BTC行情