实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22671
75.43%
-
QIBENQI
$0.002059
31.99%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.48
26.90%
-
MVLLBMVLLB
$10.23
26.45%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.66
20.40%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.63
19.22%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.46
19.20%
-
NIGHTMidnight
$0.04338
15.74%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$57.01
-24.99%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.83亿
0.01%
-
BTC比特币
成交额$9.79亿
1.11%
-
ETH以太坊
成交额$4.69亿
1.51%
-
USD1USD1
成交额$2.00亿
0.06%
-
ZEC大零币
成交额$1.75亿
-3.47%
-
SOLSolana
成交额$1.45亿
1.03%
-
XRPXRP (瑞波币)
成交额$1.34亿
1.49%
-
RLUSDRipple USD
成交额$8,095.64万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HEMIHemi
|
$0.00433 | $0.00434 | $0.00407 | $22.43万 | $1,836.37万 | 5.61% |
| 492 |
WDCBWestern Digital (bStocks Token
|
$288.96 | $293.70 | $255.48 | $20.84万 | $196.97万 | 11.69% |
| 340 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 102 |
RUNETHORChain
|
$0.599 | $0.604 | $0.562 | $248.40万 | $1.97亿 | 5.64% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$351.37 | $352.44 | $343.34 | $131.85万 | $538.57万 | 2.11% |
| 341 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000658 | $40.64万 | $2,565.53万 | 3.01% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 181 |
SOPHSophon
|
$0.00131 | $0.00139 | $0.00119 | $100.03万 | $646.29万 | 7.38% |
| 532 |
CETUSCetus Protocol
|
$0.01982 | $0.02017 | $0.01861 | $17.15万 | $1,941.84万 | 5.76% |
| 2 |
BTC比特币
|
$74874.78 | $7.56万 | $7.38万 | $9.79亿 | $1.52兆 | 1.11% |
| 12 |
NEARNEAR Protocol
|
$3.653 | $3.68 | $3.46 | $5,705.20万 | $48.14亿 | 4.79% |
| 665 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0775 | $5.38万 | $1,391.20万 | 4.61% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 323 |
2ZDoubleZero
|
$0.01947 | $0.02022 | $0.01905 | $45.17万 | $1.06亿 | 0.57% |
| 647 |
SPELLSpell
|
$0.0000719 | $0.0000738 | $0.0000678 | $7.78万 | $1,258.10万 | 5.43% |
| 336 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 536 |
APPBApplovin (bStocks Tokenized St
|
$408.43 | $412.70 | $385.46 | $16.46万 | $281.82万 | 5.18% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 252 |
SUPERSuperVerse
|
$0.1602 | $0.163 | $0.1521 | $63.43万 | $1.06亿 | 4.30% |
| 39 |
LTC莱特币
|
$51.66 | $52.27 | $49.77 | $1,210.01万 | $40.60亿 | 3.42% |
| 483 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.64 | $26.01 | $24.52 | $3.58万 | $669.57万 | 3.60% |
| 534 |
CRDOBCRDOB
|
$131.82 | $136.68 | $114.89 | $16.83万 | — | 12.79% |
| 238 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $66.92万 | — | 2.78% |
| 109 |
TIACelestia
|
$0.4369 | $0.4421 | $0.408 | $227.74万 | $4.32亿 | 6.59% |
| 533 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $17.14万 | $832.49万 | 2.25% |
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 330 |
OGNOrigin Token
|
$0.02225 | $0.02296 | $0.0218 | $43.65万 | $1,714.65万 | 1.14% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 371 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 260 |
THEThena
|
$0.0352 | $0.0354 | $0.0333 | $60.27万 | $477.58万 | 4.14% |
| 443 |
GMXGMX
|
$7.75 | $7.86 | $7.55 | $26.92万 | $8,329.25万 | 1.57% |
| 250 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0335 | $63.52万 | $3,079.14万 | 2.98% |
| 345 |
ORCAOrca
|
$1.356 | $1.40 | $1.33 | $40.09万 | $8,465.26万 | 1.57% |
| 569 |
TOWNSTowns
|
$0.00111 | $0.001124 | $0.001046 | $13.93万 | $236.41万 | 5.41% |
| 449 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $26.20万 | $1.44亿 | 2.44% |
| 556 |
C98Coin98
|
$0.01169 | $0.01192 | $0.011 | $15.01万 | $1,185.12万 | 5.60% |
| 572 |
SC云储币
|
$0.000663 | $0.000685 | $0.000616 | $13.86万 | $3,409.37万 | 3.27% |
| 604 |
DIADIA
|
$0.1314 | $0.136 | $0.1275 | $11.30万 | $1,610.35万 | 2.66% |
| 591 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0251 | $12.74万 | $607.99万 | 5.53% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$886.06 | $904.83 | $790.72 | $5,222.92万 | $9,913.99万 | 9.81% |
| 151 |
MMTMomentum
|
$0.1219 | $0.1244 | $0.1145 | $122.84万 | $2,492.87万 | 5.82% |
| 624 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 625 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $9.62万 | $1,622.18万 | 4.02% |
| 457 |
HIMSBHIMSB
|
$22.13 | $26.02 | $20.65 | $25.11万 | — | -13.96% |
| 487 |
BICOBiconomy
|
$0.01341 | $0.01402 | $0.0132 | $21.06万 | $1,397.85万 | 0.75% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
USD1 - 数字货币市值
Aptos - 币种排行
Test - 比特币行情
Ethena - 以太坊ETH价格
比特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
USD.AI - 加密货币行情
Hedera - 比特币行情
Aster - 比特币
莱特币 - 币种排行
Artificial - BTC行情
艾达币 - 币种排行
Injective - 比特币
Reserve Rights - BTC行情
Test - 以太坊ETH价格
Artificial - 加密货币行情
Zama - BTC行情
Ripple USD - 币种排行
First Digital - BTC行情
Hyperliquid - 比特币行情
GNS - 比特币行情
Particle - 比特币
StraitsX XUSD - BTC行情
Bubblemaps - BTC行情
Pyth Network - 币种排行
Chainlink - 比特币
Ethena - 数字货币市值
狗币 - BTC行情
QQQB - 数字货币市值
Worldcoin - 币种排行
EUR - 以太坊ETH价格
Sign - 比特币
Bittensor - 以太坊ETH价格
Sign - 比特币
Aptos - 比特币
Bubblemaps - BTC行情
USD.AI - 币种排行
Polkadot - 以太坊ETH价格
Hyperliquid - BTC行情