实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22348
65.41%
-
QIBENQI
$0.002353
44.98%
-
MVLLBMVLLB
$10.36
25.27%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.71
24.49%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.71
19.29%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.67
18.36%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.59
16.26%
-
ONEONEchain
$0.001812
16.15%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.7
-23.76%
-
GNSGNS
$0.367
-23.22%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$14.01亿
-0.01%
-
BTC比特币
成交额$9.00亿
0.17%
-
ETH以太坊
成交额$3.96亿
-0.40%
-
USD1USD1
成交额$1.82亿
0.04%
-
ZEC大零币
成交额$1.61亿
-6.00%
-
SOLSolana
成交额$1.46亿
-1.56%
-
XRPXRP (瑞波币)
成交额$1.31亿
-0.66%
-
RLUSDRipple USD
成交额$8,540.12万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 619 |
QNTBQNTB
|
$39.65 | $40.49 | $36.54 | $9.76万 | — | 7.83% |
| 95 |
DOTPolkadot
|
$0.853 | $0.894 | $0.847 | $273.78万 | $480.36万 | -1.39% |
| 39 |
QNTQuant
|
$189.02 | $203.86 | $188.28 | $1,181.12万 | $29.11亿 | -5.03% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 219 |
SKYSky
|
$0.0604 | $0.06343 | $0.06004 | $74.47万 | $14.83亿 | -2.22% |
| 69 |
NXPCNexpace
|
$0.1538 | $0.1806 | $0.1454 | $466.79万 | $5,019.84万 | -3.69% |
| 657 |
GASGas
|
$1.056 | $1.08 | $1.04 | $6.00万 | $7,019.52万 | 1.44% |
| 181 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01252 | $95.28万 | $9,062.43万 | 3.74% |
| 440 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 335 |
REZRenzo
|
$0.003904 | $0.00401 | $0.003824 | $41.89万 | $3,664.54万 | 1.04% |
| 152 |
PENDLEPendle
|
$1.577 | $1.63 | $1.56 | $117.07万 | $2.82亿 | 0.13% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 515 |
MEMagic Eden
|
$0.04405 | $0.04534 | $0.04291 | $17.91万 | $2,880.17万 | 2.63% |
| 599 |
COOKIECookie DAO
|
$0.00857 | $0.00912 | $0.00854 | $11.34万 | $728.45万 | -1.27% |
| 116 |
HAEDALHaedal Protocol
|
$0.02369 | $0.02862 | $0.02336 | $191.90万 | $489.31万 | -3.58% |
| 258 |
IBMBIBMB
|
$245.05 | $249.02 | $243.30 | $60.40万 | — | -0.80% |
| 434 |
AVNTVeranta
|
$0.0822 | $0.0859 | $0.0806 | $27.02万 | $3,300.44万 | 1.86% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 517 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 400 |
ARKMArkham
|
$0.0986 | $0.1014 | $0.0966 | $31.02万 | $7,188.40万 | 1.86% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$506.84 | $515.48 | $453.78 | $264.21万 | $754.04万 | 11.53% |
| 606 |
SUSHISushi
|
$0.1779 | $0.1818 | $0.1738 | $10.98万 | $5,198.10万 | 2.36% |
| 4 |
USD1USD1
|
$0.99947 | $0.99971 | $0.99853 | $1.82亿 | $33.52亿 | 0.04% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 304 |
FIDABonfida
|
$0.01553 | $0.01597 | $0.01494 | $48.21万 | $1,556.06万 | 3.95% |
| 303 |
LALagrange
|
$0.0511 | $0.0541 | $0.0506 | $48.52万 | $2,017.72万 | -0.78% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 332 |
STRAXXertra
|
$0.00907 | $0.00943 | $0.00868 | $42.84万 | $2,024.10万 | 0.78% |
| 311 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 86 |
RENDERRender
|
$1.58 | $1.63 | $1.56 | $297.65万 | $8.65亿 | -1.62% |
| 231 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 568 |
CVCCivic
|
$0.02069 | $0.02126 | $0.02048 | $13.51万 | $2,117.52万 | 0.73% |
| 581 |
BNTBancor Network
|
$0.2681 | $0.2744 | $0.2657 | $12.61万 | $2,706.41万 | 0.34% |
| 92 |
BEAMXBEAMX
|
$0.004262 | $0.004449 | $0.00397 | $277.38万 | — | 5.86% |
| 67 |
ASTERAster
|
$0.655 | $0.6568 | $0.624 | $523.36万 | $16.57亿 | 3.30% |
| 497 |
BBBB
|
$0.00623 | $0.00644 | $0.0061 | $19.39万 | — | 1.80% |
| 243 |
SXTSpace and Time
|
$0.00901 | $0.00915 | $0.00854 | $65.67万 | $4,139.14万 | 5.13% |
| 224 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.79 | $38.71 | $32.06 | $72.78万 | $183.30万 | 14.65% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.73 | $27.28 | $7.99万 | $184.68万 | 3.66% |
| 280 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.67 | $7.94 | $6.44 | $922.55万 | $1,916.26万 | 18.36% |
相关站点
共 40 个
波场 - BTC行情
Bittensor - 比特币
恒星币 - 以太坊ETH价格
Sui - 比特币
比特币 - BTC行情
Ethena USDe - 加密货币行情
Pepe - 加密货币行情
LayerZero - BTC行情
Ether.fi - 比特币
Sui - 数字货币市值
Uniswap - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Sign - 加密货币行情
Bubblemaps - BTC行情
Plasma - 比特币行情
币安币 - 比特币行情
LayerZero - 加密货币行情
PAX Gold - 以太坊ETH价格
Pyth Network - BTC行情
USD1 - BTC行情
币安币 - 比特币行情
Prom - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Zama - 数字货币市值
LayerZero - BTC行情
比特现金 - 比特币
ONEchain - 币种排行
Solana - 比特币行情
波场 - 比特币
Ondo - 比特币行情
Pump.fun - 比特币行情
Particle - 数字货币市值
Pudgy Penguins - 比特币
Worldcoin - 加密货币行情
达世币 - 比特币
Uniswap - 比特币行情
Ripple USD - 比特币
BFUSD - 比特币
牛来 - 以太坊ETH价格
Hedera - 比特币行情