实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22233
73.70%
-
QIBENQI
$0.002238
39.18%
-
MVLLBMVLLB
$10.46
23.35%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.01
22.32%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.72
17.35%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.64
15.93%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.73
15.66%
-
ONEONEchain
$0.001788
14.91%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
GNSGNS
$0.365
-23.80%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.41
-22.30%
-
USDCUSDC
成交额$13.88亿
-0.00%
-
BTC比特币
成交额$8.87亿
0.24%
-
ETH以太坊
成交额$3.94亿
-0.31%
-
USD1USD1
成交额$1.78亿
0.02%
-
ZEC大零币
成交额$1.62亿
-5.68%
-
SOLSolana
成交额$1.45亿
-1.01%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.71%
-
RLUSDRipple USD
成交额$8,772.47万
-0.02%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MRVLBMarvell Technology (bStocks To
|
$155.45 | $158.51 | $138.85 | $198.52万 | $902.12万 | 11.55% |
| 536 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 248 |
ALLOAllora
|
$0.1475 | $0.1522 | $0.1468 | $63.95万 | $6,367.19万 | -1.73% |
| 641 |
FSynFutures
|
$0.002363 | $0.002472 | $0.002353 | $7.93万 | $1,299.07万 | 0.26% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 181 |
GIGGLEGiggle Fund
|
$28.62 | $29.47 | $27.32 | $96.72万 | $2,935.26万 | 4.30% |
| 342 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.85 | $50.38 | $44.15 | $39.60万 | $418.04万 | 10.83% |
| 174 |
APEApeCoin
|
$0.1016 | $0.1059 | $0.1005 | $100.94万 | $273.57万 | -0.39% |
| 392 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 534 |
AIArtificial Inu
|
$0.015 | $0.0155 | $0.0148 | $15.88万 | $198.40万 | 0.00% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 285 |
FLOKIFLOKI
|
$0.00002108 | $0.00002138 | $0.00002053 | $52.76万 | $2.06亿 | 2.03% |
| 623 |
CHRChromia
|
$0.01433 | $0.01507 | $0.01425 | $9.45万 | $1,461.28万 | 0.00% |
| 212 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 311 |
ZBTZEROBASE
|
$0.0591 | $0.0596 | $0.0583 | $47.04万 | $1,939.32万 | 0.68% |
| 103 |
ICPInternet Computer
|
$2.426 | $2.45 | $2.36 | $249.42万 | $13.62亿 | 2.58% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.68 | $42.23 | $38.71 | $146.51万 | $1,889.18万 | 6.98% |
| 411 |
EULEuler
|
$0.904 | $0.943 | $0.895 | $29.44万 | $2,262.00万 | -0.55% |
| 108 |
CAKEPancakeSwap
|
$1.857 | $1.90 | $1.84 | $232.15万 | $7.16亿 | 0.43% |
| 675 |
RDDTBRDDTB
|
$100.75 | $101.50 | $94.10 | $3.79万 | — | 5.99% |
| 172 |
KITEKite
|
$0.116 | $0.1173 | $0.1105 | $101.50万 | $2.75亿 | 4.32% |
| 682 |
BRKBBBRKBB
|
$575.15 | $577.98 | $563.49 | $3.35万 | — | 0.34% |
| 361 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.32 | $36.68万 | — | -12.18% |
| 595 |
SOMISomnia
|
$0.1627 | $0.1695 | $0.1598 | $11.50万 | $2,705.33万 | 1.06% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.88亿 | $701.38亿 | -0.00% |
| 506 |
PEOPLEConstitutionDAO
|
$0.00584 | $0.006 | $0.00576 | $18.27万 | $3,026.83万 | 1.04% |
| 383 |
YFIyearn.finance
|
$1950 | $2,018.00 | $1,947.00 | $32.30万 | $7,221.13万 | -0.86% |
| 193 |
STXStacks
|
$0.3092 | $0.3295 | $0.3078 | $87.98万 | $6.17亿 | -2.09% |
| 575 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000698 | $12.98万 | $5,020.57万 | 0.00% |
| 637 |
ARPAARPA
|
$0.00916 | $0.00946 | $0.00911 | $8.14万 | $1,643.90万 | -0.65% |
| 482 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 226 |
TSMBTSMC (bStocks Tokenized Stock)
|
$393.78 | $396.79 | $378.88 | $71.74万 | $974.05万 | 3.91% |
| 442 |
EGLDMultiversX
|
$2.967 | $3.06 | $2.94 | $25.93万 | $9,479.07万 | 0.41% |
| 635 |
USDSUSDS
|
$1.0009 | $1.00 | $1.00 | $8.36万 | $86.32亿 | -0.01% |
| 444 |
SECZBSECZB
|
$8.12 | $8.20 | $6.77 | $25.86万 | — | 15.84% |
| 202 |
WIFdogwifhat
|
$0.1575 | $0.1618 | $0.155 | $81.58万 | $1.61亿 | 1.16% |
| 236 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 631 |
RIFRootstock Infrastructure Frame
|
$0.0573 | $0.0585 | $0.0563 | $8.64万 | $5,841.54万 | 1.42% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2099.81 | $2,151.90 | $2,090.01 | $3.94亿 | $2,622.43亿 | -0.31% |
| 47 |
BCH比特现金
|
$236.5 | $244.90 | $236.10 | $926.80万 | $49.01亿 | -1.50% |
| 252 |
VANAVana
|
$0.728 | $0.759 | $0.721 | $63.52万 | $2,330.68万 | -0.55% |
| 628 |
ACHACH
|
$0.00427 | $0.00438 | $0.00423 | $9.11万 | — | 0.71% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 284 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 378 |
RLC云算宝
|
$0.4093 | $0.4256 | $0.4054 | $33.55万 | $3,690.95万 | -2.99% |
相关站点
共 40 个
Aave - BTC行情
比特现金 - BTC行情
Holo - BTC行情
PAX Gold - 数字货币市值
Bittensor - 比特币行情
PAX Gold - 数字货币市值
Chainlink - 比特币行情
莱特币 - 数字货币市值
Chainlink - 加密货币行情
Pump.fun - 币种排行
Tokamak - 比特币行情
Reserve Rights - 加密货币行情
波场 - 数字货币市值
USD.AI - 比特币行情
Initia - 比特币
Pepe - 加密货币行情
Pudgy Penguins - 比特币
Zilliqa - 比特币行情
Solana - 以太坊ETH价格
World Liberty - 以太坊ETH价格
THORChain - 加密货币行情
Hedera - BTC行情
PAX Gold - 币种排行
Starknet - BTC行情
Zilliqa - 数字货币市值
PAX Gold - 币种排行
LayerZero - 数字货币市值
Aster - 以太坊ETH价格
Sui - 币种排行
波场 - BTC行情
Plasma - BTC行情
Plasma - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - 比特币行情
Pyth Network - 以太坊ETH价格
Aave - 币种排行
Tether Gold - 币种排行
Polkadot - 比特币行情
Pump.fun - 比特币行情
狗币 - 比特币行情