实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22348
65.41%
-
QIBENQI
$0.002353
44.98%
-
MVLLBMVLLB
$10.36
25.27%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.71
24.49%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.71
19.29%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.67
18.36%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.59
16.26%
-
ONEONEchain
$0.001812
16.15%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.7
-23.76%
-
GNSGNS
$0.367
-23.22%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$14.01亿
-0.01%
-
BTC比特币
成交额$9.00亿
0.17%
-
ETH以太坊
成交额$3.96亿
-0.40%
-
USD1USD1
成交额$1.82亿
0.04%
-
ZEC大零币
成交额$1.61亿
-6.00%
-
SOLSolana
成交额$1.46亿
-1.56%
-
XRPXRP (瑞波币)
成交额$1.31亿
-0.66%
-
RLUSDRipple USD
成交额$8,540.12万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DOLODolomite
|
$0.02102 | $0.02148 | $0.02064 | $9.48万 | $1,108.90万 | 1.35% |
| 166 |
BAT注意力币
|
$0.1308 | $0.1327 | $0.1235 | $108.80万 | $1.98亿 | 5.83% |
| 265 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 308 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.804 | $47.61万 | $1.47亿 | 0.50% |
| 528 |
COWCoW Protocol
|
$0.105 | $0.1086 | $0.1045 | $16.50万 | $6,222.38万 | -1.13% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 242 |
KAVAKava
|
$0.06873 | $0.06956 | $0.06806 | $65.69万 | $7,442.51万 | 0.78% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 460 |
API3Api3
|
$0.2305 | $0.2418 | $0.2294 | $24.24万 | $3,960.19万 | -2.78% |
| 246 |
TWTTrust Wallet
|
$0.3936 | $0.407 | $0.3788 | $65.06万 | $1.65亿 | 2.29% |
| 25 |
INITInitia
|
$0.22348 | $0.23727 | $0.12081 | $1,924.15万 | $2,858.25万 | 65.41% |
| 548 |
ONGOntology Gas
|
$0.06332 | $0.06416 | $0.06059 | $14.59万 | $3,112.53万 | 4.47% |
| 635 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.1024 | $8.27万 | $2,212.87万 | 1.37% |
| 594 |
GNOGnosis
|
$108.28 | $111.49 | $104.70 | $11.69万 | $2.85亿 | 2.78% |
| 478 |
HEIHeima
|
$0.0895 | $0.09 | $0.0852 | $21.51万 | $738.16万 | 4.92% |
| 395 |
WALWalrus
|
$0.02793 | $0.0288 | $0.02703 | $31.42万 | $7,667.00万 | 3.33% |
| 115 |
ERACaldera
|
$0.0732 | $0.0762 | $0.0693 | $197.48万 | $1,284.74万 | -2.92% |
| 291 |
COMPCompound
|
$20.25 | $20.58 | $19.96 | $51.82万 | $2.04亿 | 1.40% |
| 352 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 248 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.61 | $7.69 | $6.78 | $64.71万 | $233.66万 | 12.24% |
| 686 |
REQRequest
|
$0.0478 | $0.0486 | $0.0472 | $2.55万 | $3,850.57万 | 0.42% |
| 524 |
CKBNervos Network
|
$0.000933 | $0.000963 | $0.000907 | $16.89万 | $4,796.83万 | 2.75% |
| 390 |
KATKatana
|
$0.00335 | $0.00348 | $0.00333 | $32.32万 | $1,169.49万 | 0.60% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 534 |
EDUOpen Campus
|
$0.0451 | $0.0454 | $0.0435 | $16.10万 | $3,865.33万 | 3.44% |
| 285 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 394 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 32 |
PROMProm
|
$5.227 | $6.13 | $4.34 | $1,448.86万 | $9,668.32万 | 1.71% |
| 87 |
STRKStarknet
|
$0.03881 | $0.03983 | $0.03786 | $284.14万 | $3.05亿 | 2.32% |
| 579 |
WOOWOO
|
$0.01102 | $0.01139 | $0.01092 | $12.67万 | $2,137.71万 | -0.09% |
| 313 |
CVXConvex Finance
|
$1.764 | $1.83 | $1.75 | $46.70万 | $1.70亿 | 0.74% |
| 159 |
COINBCoinbase (bStocks Tokenized St
|
$135.19 | $139.67 | $130.36 | $111.36万 | $1,771.22万 | 3.64% |
| 526 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 384 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 571 |
MBLMovieBloc
|
$0.000625 | $0.000652 | $0.000615 | $13.42万 | $1,287.38万 | -2.19% |
| 130 |
WBETHWBETH
|
$2332.22 | $2,387.92 | $2,323.03 | $152.68万 | — | -0.28% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 558 |
FTTFTT
|
$0.2223 | $0.2319 | $0.221 | $14.15万 | — | -1.51% |
| 79 |
ACTA链
|
$0.01028 | $0.01132 | $0.0088 | $342.86万 | $177.72万 | 14.22% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 408 |
CHZChiliz
|
$0.01109 | $0.01129 | $0.01085 | $29.74万 | $1.19亿 | 2.21% |
| 141 |
TUTTutorial
|
$0.0171 | $0.01793 | $0.0168 | $132.74万 | $1,474.80万 | 0.95% |
相关站点
共 40 个
波场 - 比特币行情
Meteora - 比特币行情
JUST - 币种排行
PAX Gold - 币种排行
Pump.fun - 比特币
NFP - 数字货币市值
Tether Gold - 币种排行
Render - 加密货币行情
Test - 比特币行情
Injective - 加密货币行情
Uniswap - 加密货币行情
莱特币 - BTC行情
Ethena USDe - 数字货币市值
MegaETH - 比特币
MegaETH - 币种排行
Zama - 数字货币市值
BEAMX - 加密货币行情
Zilliqa - 比特币行情
以太经典 - 比特币
Pyth Network - 比特币行情
比特现金 - 数字货币市值
USD.AI - BTC行情
EUR - 数字货币市值
以太经典 - 加密货币行情
Injective - 币种排行
USD.AI - 数字货币市值
Avalanche - 比特币
狗币 - 加密货币行情
ONEchain - 比特币
Polkadot - BTC行情
Pepe - 比特币行情
Hedera - BTC行情
Worldcoin - 加密货币行情
EUR - BTC行情
Hedera - 币种排行
Nexpace - 币种排行
StraitsX XUSD - 比特币
Prom - 加密货币行情
Pump.fun - 比特币
Quant - 加密货币行情