实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21398
56.28%
-
QIBENQI
$0.002383
47.83%
-
MVLLBMVLLB
$10.34
23.83%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.55
22.90%
-
ONEONEchain
$0.001866
18.03%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.66
16.93%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.59
15.00%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.42
14.56%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.88
-22.70%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.87亿
-0.00%
-
BTC比特币
成交额$8.99亿
-0.29%
-
ETH以太坊
成交额$3.89亿
-0.87%
-
USD1USD1
成交额$1.85亿
0.01%
-
ZEC大零币
成交额$1.63亿
-6.89%
-
SOLSolana
成交额$1.41亿
-1.82%
-
XRPXRP (瑞波币)
成交额$1.30亿
-1.40%
-
RLUSDRipple USD
成交额$8,268.09万
-0.02%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
SYNSynapse
|
$0.13382 | $0.14491 | $0.13195 | $70.20万 | $3,156.23万 | -4.73% |
| 589 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.035 | $11.88万 | $564.50万 | 0.00% |
| 127 |
SANDThe Sandbox
|
$0.04344 | $0.0441 | $0.04112 | $155.93万 | $1.27亿 | 5.08% |
| 247 |
LUMIALumia
|
$0.0749 | $0.0801 | $0.0719 | $64.04万 | $1,876.47万 | 3.74% |
| 371 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 362 |
MAGICTreasure
|
$0.084 | $0.0861 | $0.0826 | $36.70万 | $2,880.33万 | 0.24% |
| 50 |
TSTTest
|
$0.01246 | $0.01566 | $0.01168 | $884.91万 | $1,195.77万 | 5.33% |
| 625 |
FLNCBFLNCB
|
$5.44 | $5.48 | $5.11 | $9.36万 | — | 3.23% |
| 660 |
QKCQuarkChain
|
$0.002098 | $0.00216 | $0.002079 | $5.44万 | $1,554.24万 | -1.50% |
| 255 |
GRTThe Graph
|
$0.01822 | $0.01898 | $0.01803 | $61.46万 | $2.06亿 | 0.28% |
| 340 |
BNSOLBNSOL
|
$97.4 | $100.30 | $97.10 | $40.93万 | — | -1.62% |
| 252 |
OPENOpenLedger
|
$0.088 | $0.0916 | $0.0873 | $62.14万 | $3,143.83万 | -0.34% |
| 425 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 145 |
REDRedStone
|
$0.1432 | $0.1585 | $0.1384 | $128.13万 | $8,948.98万 | -6.41% |
| 466 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.75 | $81.60 | $80.28 | $23.11万 | $363.44万 | -0.95% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 583 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.0265 | $12.46万 | $805.54万 | 0.38% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 381 |
GLMRMoonbeam
|
$0.007124 | $0.007344 | $0.007053 | $33.69万 | $798.96万 | -2.28% |
| 218 |
AVAAVA (Travala)
|
$0.2547 | $0.2631 | $0.2457 | $74.04万 | $641.74万 | 1.56% |
| 403 |
KMNOKamino
|
$0.03317 | $0.0343 | $0.03246 | $30.47万 | $2.04亿 | 1.78% |
| 97 |
CHIPUSD.AI
|
$0.03256 | $0.0355 | $0.03241 | $265.05万 | $6,865.76万 | -3.81% |
| 646 |
TKOTokocrypto
|
$0.0436 | $0.045 | $0.043 | $7.54万 | $335.51万 | 1.40% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 92 |
METMeteora
|
$0.3148 | $0.3428 | $0.3038 | $279.48万 | $415.09万 | 2.41% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 192 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 30 |
AAVEAave
|
$125.05 | $134.70 | $124.95 | $1,620.19万 | $20.59亿 | -4.53% |
| 420 |
BARDLombard
|
$0.0977 | $0.1086 | $0.0977 | $28.83万 | $4,254.34万 | -7.22% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 263 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001338 | $0.0001251 | $59.68万 | $843.92万 | 1.67% |
| 312 |
KAITOKAITO
|
$0.2052 | $0.2091 | $0.2005 | $47.21万 | $5,034.80万 | 1.94% |
| 619 |
RONINRONIN
|
$0.0454 | $0.047 | $0.045 | $9.70万 | — | 0.67% |
| 674 |
USDEBUSDEB
|
$6.09 | $6.32 | $5.88 | $3.97万 | — | -1.93% |
| 227 |
MSFTBMicrosoft (bStocks Tokenized S
|
$543.1 | $548.57 | $535.62 | $71.21万 | $323.87万 | 1.27% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 643 |
KSMKusama
|
$3.16 | $3.27 | $3.09 | $7.87万 | $6,198.96万 | 1.94% |
| 658 |
VSTBVSTB
|
$133.4 | $134.70 | $124.56 | $5.84万 | — | 6.75% |
| 431 |
SAPIENSapien
|
$0.04567 | $0.04725 | $0.04404 | $27.45万 | $1,142.68万 | 3.16% |
| 41 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1748 | $1,114.87万 | $68.51亿 | 1.65% |
| 11 |
AVAXAvalanche
|
$8.412 | $9.01 | $7.98 | $6,110.17万 | $40.04亿 | 4.93% |
| 508 |
EDENOpenEden
|
$0.04657 | $0.04749 | $0.04456 | $18.34万 | $1,888.62万 | 3.24% |
| 85 |
PENGUPudgy Penguins
|
$0.006309 | $0.00646 | $0.006183 | $309.50万 | $4.03亿 | 1.30% |
| 678 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01129 | $0.011237 | $3.70万 | $725.93万 | 0.21% |
| 407 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 66 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $555.61万 | $2.83亿 | -0.02% |
相关站点
共 40 个
NFP - 加密货币行情
POL - 币种排行
BEAMX - 加密货币行情
Bittensor - 加密货币行情
USD1 - 比特币行情
Tether Gold - 数字货币市值
Sign - 比特币行情
Prom - 比特币行情
Ether.fi - 以太坊ETH价格
比特币 - BTC行情
Pump.fun - 以太坊ETH价格
Aptos - 比特币
ONEchain - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
波场 - 币种排行
A链 - 比特币行情
USD1 - 加密货币行情
Particle - 以太坊ETH价格
Starknet - BTC行情
Aave - 以太坊ETH价格
Injective - 比特币行情
大零币 - 以太坊ETH价格
Worldcoin - 比特币
Artificial - 加密货币行情
Initia - 加密货币行情
Pudgy Penguins - 加密货币行情
First Digital - 数字货币市值
Sign - BTC行情
Ondo - 以太坊ETH价格
Pump.fun - 比特币
THORChain - 比特币
GNS - 比特币行情
Zilliqa - 加密货币行情
Ethena USDe - BTC行情
狗币 - BTC行情
Pudgy Penguins - 币种排行
艾达币 - 币种排行
EUR - 加密货币行情
Aptos - 比特币行情
Bubblemaps - BTC行情