实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22671
75.43%
-
QIBENQI
$0.002059
31.99%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.48
26.90%
-
MVLLBMVLLB
$10.23
26.45%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.66
20.40%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.63
19.22%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.46
19.20%
-
NIGHTMidnight
$0.04338
15.74%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$57.01
-24.99%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.83亿
0.01%
-
BTC比特币
成交额$9.79亿
1.11%
-
ETH以太坊
成交额$4.69亿
1.51%
-
USD1USD1
成交额$2.00亿
0.06%
-
ZEC大零币
成交额$1.75亿
-3.47%
-
SOLSolana
成交额$1.45亿
1.03%
-
XRPXRP (瑞波币)
成交额$1.34亿
1.49%
-
RLUSDRipple USD
成交额$8,095.64万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 622 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00589 | $9.83万 | $1,345.48万 | 5.40% |
| 32 |
INJInjective
|
$8.175 | $8.29 | $7.82 | $1,465.44万 | $8.17亿 | 2.19% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 560 |
AUDIOAudius
|
$0.01184 | $0.01184 | $0.01134 | $14.76万 | $1,729.45万 | 3.32% |
| 24 |
TRX波场
|
$0.3188 | $0.319 | $0.3161 | $2,087.47万 | $301.74亿 | 0.63% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 180 |
QIBENQI
|
$0.002059 | $0.0021 | $0.00156 | $100.05万 | $1,223.26万 | 31.99% |
| 119 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.79 | $6.09 | $4.94 | $184.51万 | $749.25万 | 14.20% |
| 7 |
XRPXRP (瑞波币)
|
$1.1042 | $1.12 | $1.08 | $1.34亿 | $707.49亿 | 1.49% |
| 644 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0898 | $7.82万 | $769.84万 | 4.44% |
| 82 |
JSTJUST
|
$0.14442 | $0.14734 | $0.14106 | $342.19万 | $11.63亿 | 2.17% |
| 545 |
USTCTerraClassicUSD
|
$0.0043 | $0.00435 | $0.00399 | $15.72万 | $2,390.79万 | 7.23% |
| 477 |
ADXheyAura
|
$0.0507 | $0.051 | $0.0491 | $21.97万 | $749.67万 | 1.81% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 226 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.52 | $60.70 | $51.27 | $71.96万 | $310.33万 | 5.35% |
| 509 |
TREETree
|
$0.0293 | $0.0306 | $0.0285 | $18.69万 | $475.39万 | 2.45% |
| 216 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 346 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $39.91万 | $928.62万 | 1.17% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.92 | $143.33 | $133.51 | $3,657.23万 | $2.22亿 | 5.20% |
| 507 |
AWEAWE Network
|
$0.06176 | $0.06358 | $0.06131 | $19.00万 | $1.23亿 | -0.05% |
| 87 |
MEGAMegaETH
|
$0.05097 | $0.0522 | $0.04849 | $303.09万 | $5,789.30万 | 1.25% |
| 511 |
1MBABYDOGE1MBABYDOGE
|
$0.0002976 | $0.0003018 | $0.0002868 | $18.39万 | — | 2.98% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 494 |
ANIMEAnimecoin
|
$0.002405 | $0.002479 | $0.002323 | $20.56万 | $1,370.34万 | 2.91% |
| 342 |
ESPEspresso
|
$0.07904 | $0.07922 | $0.07359 | $40.50万 | $5,645.19万 | 7.29% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 650 |
ZRX0x协议
|
$0.0884 | $0.092 | $0.0864 | $6.54万 | $7,764.61万 | 1.61% |
| 338 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 417 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 103 |
BMNRBBitMine Immersion Technologies
|
$18.61 | $19.45 | $17.42 | $239.67万 | $1,153.33万 | 6.34% |
| 137 |
ENJ恩金币
|
$0.02339 | $0.02475 | $0.02219 | $141.13万 | $4,836.18万 | 4.23% |
| 282 |
SENTSentient
|
$0.01646 | $0.017 | $0.01612 | $54.58万 | $1.21亿 | 0.55% |
| 110 |
NIGHTMidnight
|
$0.04338 | $0.04341 | $0.03742 | $221.82万 | $6.72亿 | 15.74% |
| 408 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 316 |
VET唯链
|
$0.005271 | $0.00537 | $0.005057 | $46.82万 | $4.60亿 | 3.66% |
| 313 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 444 |
MANTAManta Network
|
$0.05165 | $0.05267 | $0.04888 | $26.82万 | $2,482.61万 | 4.72% |
| 691 |
PYPLBPYPLB
|
$60.23 | $60.71 | $59.37 | $1.89万 | — | 1.40% |
| 158 |
ZKZKsync
|
$0.00911 | $0.00941 | $0.00867 | $115.89万 | $1.03亿 | 4.35% |
| 61 |
FETArtificial Superintelligence A
|
$0.147 | $0.1475 | $0.1372 | $623.59万 | $3.39亿 | 6.21% |
| 595 |
AMATBApplied Materials (bStocks Tok
|
$366.04 | $375.78 | $319.85 | $12.07万 | $851.99万 | 12.85% |
| 278 |
1000CAT1000CAT
|
$0.001593 | $0.001695 | $0.001586 | $55.53万 | — | -0.69% |
| 438 |
THETATheta Network
|
$0.1415 | $0.1456 | $0.1357 | $27.57万 | $1.45亿 | 3.29% |
| 98 |
RAYRaydium
|
$1.7026 | $1.81 | $1.67 | $270.02万 | $4.85亿 | 1.42% |
相关站点
共 40 个
Plasma - 币种排行
牛来 - 加密货币行情
艾达币 - BTC行情
Zama - 加密货币行情
Render - 币种排行
JUST - 加密货币行情
BEAMX - 加密货币行情
PAX Gold - 加密货币行情
Polkadot - 以太坊ETH价格
First Digital - 数字货币市值
Aave - 币种排行
Tokamak - 比特币行情
Solana - BTC行情
Sign - BTC行情
Official Trump - 以太坊ETH价格
Gram - 比特币
大零币 - 币种排行
Hedera - 币种排行
USDC - 币种排行
Ether.fi - 数字货币市值
Bittensor - 比特币
GNS - BTC行情
Polkadot - 数字货币市值
Chainlink - 比特币行情
Starknet - 比特币行情
BFUSD - 比特币
First Digital - 以太坊ETH价格
狗币 - 比特币行情
Particle - 加密货币行情
Bittensor - 比特币
QQQB - 币种排行
Tokamak - BTC行情
比特现金 - 币种排行
Pepe - 数字货币市值
POL - BTC行情
波场 - 比特币行情
PAX Gold - 加密货币行情
Injective - BTC行情
牛来 - 比特币行情
Tokamak - 加密货币行情