实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20694
56.29%
-
QIBENQI
$0.00224
37.68%
-
ONEONEchain
$0.002006
29.50%
-
MVLLBMVLLB
$10.16
19.81%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.5
18.66%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.45
14.26%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.58
14.01%
-
LITEBLITEB
$590.5
11.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.367
-27.90%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.80亿
0.00%
-
BTC比特币
成交额$8.93亿
0.04%
-
ETH以太坊
成交额$4.01亿
-0.90%
-
USD1USD1
成交额$1.78亿
0.02%
-
ZEC大零币
成交额$1.60亿
-4.50%
-
SOLSolana
成交额$1.50亿
-1.76%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.65%
-
RLUSDRipple USD
成交额$8,432.12万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
AAOIBApplied Optoelectronics (bStoc
|
$50.96 | $54.11 | $48.42 | $107.46万 | $668.87万 | 2.72% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 252 |
SAGASaga
|
$0.01535 | $0.01602 | $0.01532 | $62.73万 | $665.31万 | -0.84% |
| 265 |
DEXEDeXe
|
$1.267 | $1.32 | $1.24 | $58.11万 | $4,644.96万 | 1.69% |
| 569 |
ASTRAstar
|
$0.005016 | $0.005179 | $0.004942 | $13.37万 | $4,552.80万 | 1.17% |
| 170 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$267.17 | $275.40 | $261.88 | $103.85万 | $419.34万 | 2.02% |
| 286 |
SPKSpark
|
$0.016049 | $0.016457 | $0.015815 | $52.78万 | $5,600.83万 | 1.19% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 604 |
YGGYield Guild Games
|
$0.02118 | $0.02196 | $0.0209 | $11.12万 | $1,966.60万 | 0.67% |
| 34 |
EUREUR
|
$1.1236 | $1.14 | $1.12 | $1,406.95万 | — | -1.51% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 418 |
XTZTezos
|
$0.2496 | $0.2574 | $0.2477 | $28.62万 | $2.83亿 | -1.66% |
| 159 |
WBTCWBTC
|
$74070.29 | $7.55万 | $7.40万 | $112.76万 | — | -0.07% |
| 123 |
OPOptimism
|
$0.0993 | $0.104 | $0.0989 | $162.38万 | $2.37亿 | -0.10% |
| 66 |
XLM恒星币
|
$0.1464 | $0.1501 | $0.1451 | $521.69万 | $52.92亿 | 0.34% |
| 206 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 419 |
GLWBCorning (bStocks Tokenized Sto
|
$114.63 | $117.02 | $106.15 | $28.61万 | $176.89万 | 7.27% |
| 494 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.41万 | $5,140.07万 | -1.57% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 587 |
ALABBALABB
|
$214.63 | $220.00 | $193.20 | $11.72万 | — | 10.46% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $1,943.31万 | — | -0.01% |
| 377 |
SCRScroll
|
$0.01763 | $0.01888 | $0.01708 | $33.64万 | $344.47万 | 3.22% |
| 501 |
1000SATS1000SATS
|
$0.00000849 | $0.00000875 | $0.00000841 | $18.78万 | — | 0.47% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000437 | $178.61万 | $26.58亿 | 1.37% |
| 239 |
GPSGoPlus Security
|
$0.00792 | $0.0088 | $0.00779 | $67.84万 | $4,998.35万 | 1.67% |
| 388 |
PLTRBPLTRB
|
$168.84 | $171.01 | $160.17 | $31.51万 | — | 4.70% |
| 183 |
CFGCentrifuge
|
$0.0857 | $0.0924 | $0.0851 | $95.58万 | $3,489.28万 | -3.16% |
| 64 |
ZILZilliqa
|
$0.001597 | $0.002193 | $0.001593 | $561.07万 | $3,335.72万 | -4.60% |
| 578 |
TLMAlien Worlds
|
$0.001062 | $0.001111 | $0.001053 | $12.66万 | $782.78万 | 0.66% |
| 266 |
KAIAKaia
|
$0.0318 | $0.0323 | $0.0308 | $57.64万 | $2.07亿 | 3.25% |
| 255 |
DODODODO
|
$0.02302 | $0.02343 | $0.02264 | $61.55万 | $2,318.12万 | -0.95% |
| 459 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0342 | $0.0326 | $23.74万 | $3,396.78万 | -0.61% |
| 549 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $14.48万 | $398.45万 | 1.69% |
| 567 |
SUNSun Token
|
$0.01539 | $0.01542 | $0.01532 | $13.56万 | $2.95亿 | 0.33% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.13 | $2.05万 | — | 7.99% |
| 430 |
NOMNomina
|
$0.001425 | $0.001472 | $0.001411 | $27.16万 | $424.12万 | 0.71% |
| 450 |
CELRCeler Network
|
$0.002115 | $0.002249 | $0.002104 | $25.27万 | $1,772.17万 | -2.45% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000373 | $47.93万 | — | 0.53% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 649 |
IOTXIoTeX
|
$0.002903 | $0.003032 | $0.002888 | $6.63万 | $2,854.38万 | 0.42% |
| 679 |
HPEBHPEB
|
$47.69 | $48.73 | $44.77 | $3.61万 | — | 6.36% |
| 50 |
QQQBQQQB
|
$676.73 | $682.06 | $658.06 | $869.46万 | — | 2.75% |
| 357 |
DOGSDogs
|
$0.00003085 | $0.00003206 | $0.00003005 | $37.05万 | $1,625.05万 | 0.82% |
| 199 |
COTICOTI
|
$0.00962 | $0.00994 | $0.00937 | $84.67万 | $2,930.01万 | 2.56% |
| 613 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000557 | $10.52万 | $1.17亿 | 0.71% |
| 5 |
ZEC大零币
|
$1144.21 | $1,235.99 | $1,131.83 | $1.60亿 | $208.66亿 | -4.50% |
相关站点
共 40 个
瑞波币 - 数字货币市值
以太坊 - 加密货币行情
Pudgy Penguins - 数字货币市值
Hyperliquid - BTC行情
POL - 加密货币行情
Tether Gold - BTC行情
莱特币 - 比特币行情
币安币 - 币种排行
Worldcoin - 比特币
USDC - 比特币
Bittensor - 比特币
狗币 - 比特币
Particle - 以太坊ETH价格
RWUSD - 数字货币市值
大零币 - 数字货币市值
Prom - 币种排行
BFUSD - 比特币
Solana - 以太坊ETH价格
Hedera - 币种排行
Holo - BTC行情
Uniswap - 加密货币行情
Raydium - 比特币行情
Arbitrum - 比特币行情
USD.AI - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
RWUSD - 比特币
Pepe - 数字货币市值
Ethena - 加密货币行情
Official Trump - 比特币
Aave - BTC行情
USD.AI - 币种排行
Pudgy Penguins - 比特币行情
恒星币 - 数字货币市值
ONEchain - 以太坊ETH价格
Polkadot - 比特币行情
World Liberty - 加密货币行情
JUST - 加密货币行情
Aster - 币种排行
Uniswap - 比特币行情
United Stables - 数字货币市值