Notcoin

NOT · 美元计价

$0.000327

≈ ￥0.0021582

7.21% ($0.00)

更新于 2026-11-10 15:30:02

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000305

24H 成交量

$31.41万

流通市值

$3,294.58万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00030185

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	WLFIWorld Liberty Financial	$0.0478	$0.049	$0.0458	$806.22万	$15.20亿	3.91%
423	DYDXdYdX	$0.09048	$0.09373	$0.08733	$29.09万	$7,911.15万	2.99%
149	RERE	$0.2905	$0.3028	$0.2795	$126.12万	$4,809.60万	2.76%
193	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.83万	0.17%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
396	ATMAtletico Madrid Fan Token	$0.729	$0.75	$0.703	$33.35万	$678.70万	3.26%
85	APTAptos	$0.5908	$0.6001	$0.56	$318.95万	$5.29亿	4.88%
58	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$650.67万	$4,118.97万	0.03%
75	XPLPlasma	$0.05173	$0.05398	$0.05017	$396.37万	$2.56亿	2.23%
267	JASMYJasmyCoin	$0.00373	$0.00388	$0.00353	$58.04万	$1.90亿	4.78%
610	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
22	SUISui	$0.8491	$0.8698	$0.8061	$2,307.27万	$35.89亿	5.04%
177	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
568	ILVIlluvium	$2.77	$2.87	$2.67	$14.11万	$2,369.01万	3.36%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$180.32	$181.97	$170.82	$5,559.14万	$5,789.19万	2.47%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
250	ORCLBOracle (bStocks Tokenized Stoc	$119.65	$120.73	$113.24	$63.57万	$581.82万	4.84%
659	SFPSafePal	$0.2062	$0.2116	$0.1952	$6.05万	$1.06亿	5.26%
146	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%