Kyber Network Crystal

KNC · 美元计价

$0.1037

≈ ￥0.68442

3.29% ($0.00)

更新于 2026-11-10 16:15:03

24H 最高

$0.1059

24H 最低

$0.1004

今日开盘

$0.1004

24H 成交量

$8.97万

流通市值

$2,212.87万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	WLFIWorld Liberty Financial	$0.0482	$0.049	$0.0458	$810.84万	$15.20亿	4.33%
428	DYDXdYdX	$0.09057	$0.09373	$0.08801	$27.96万	$7,911.15万	2.91%
183	RERE	$0.2906	$0.3028	$0.282	$96.54万	$4,809.60万	3.05%
195	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.83万	0.17%
492	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
393	ATMAtletico Madrid Fan Token	$0.73	$0.75	$0.705	$32.63万	$678.70万	3.25%
85	APTAptos	$0.5892	$0.6001	$0.5648	$314.11万	$5.29亿	4.32%
58	XUSDStraitsX XUSD	$1.002	$1.00	$1.00	$645.25万	$4,118.97万	0.09%
75	XPLPlasma	$0.05154	$0.05398	$0.05076	$385.90万	$2.56亿	1.42%
249	JASMYJasmyCoin	$0.00376	$0.00388	$0.00357	$63.52万	$1.90亿	5.32%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
23	SUISui	$0.8487	$0.8698	$0.8127	$2,202.11万	$35.89亿	4.39%
177	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
578	ILVIlluvium	$2.77	$2.87	$2.69	$12.98万	$2,369.01万	2.97%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$182.48	$182.92	$170.82	$5,472.07万	$5,789.19万	3.13%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
250	ORCLBOracle (bStocks Tokenized Stoc	$120.28	$120.73	$114.40	$63.42万	$581.82万	5.14%
658	SFPSafePal	$0.2062	$0.2116	$0.1965	$5.81万	$1.06亿	4.88%
143	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
269	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%