Hive

HIVE · 美元计价

$0.043

≈ ￥0.2838

4.12% ($0.00)

更新于 2026-11-10 15:50:02

24H 最高

$0.044

24H 最低

$0.0413

今日开盘

$0.0413

24H 成交量

$3.79万

流通市值

$2,419.94万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	WLFIWorld Liberty Financial	$0.0479	$0.049	$0.0458	$811.77万	$15.20亿	4.36%
428	DYDXdYdX	$0.09046	$0.09373	$0.08737	$28.22万	$7,911.15万	3.32%
170	RERE	$0.2906	$0.3028	$0.2795	$108.40万	$4,809.60万	2.98%
195	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.83万	0.17%
495	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
396	ATMAtletico Madrid Fan Token	$0.728	$0.75	$0.703	$32.88万	$678.70万	3.41%
85	APTAptos	$0.5892	$0.6001	$0.5611	$318.46万	$5.29亿	4.88%
59	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$630.96万	$4,118.97万	0.04%
75	XPLPlasma	$0.05154	$0.05398	$0.05036	$392.61万	$2.56亿	1.84%
268	JASMYJasmyCoin	$0.00377	$0.00388	$0.00353	$57.32万	$1.90亿	6.50%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
23	SUISui	$0.8502	$0.8698	$0.8078	$2,254.13万	$35.89亿	5.08%
177	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
579	ILVIlluvium	$2.78	$2.87	$2.67	$13.03万	$2,369.01万	3.35%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$181.55	$181.97	$170.82	$5,505.86万	$5,789.19万	3.15%
611	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
250	ORCLBOracle (bStocks Tokenized Stoc	$119.83	$120.73	$113.24	$63.47万	$581.82万	5.52%
658	SFPSafePal	$0.2064	$0.2116	$0.1955	$5.89万	$1.06亿	4.93%
143	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
267	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%