Nervos Network

CKB · 美元计价

$0.000939

≈ ￥0.0061974

3.76% ($0.00)

更新于 2026-11-10 16:10:02

24H 最高

$0.000963

24H 最低

$0.000899

今日开盘

$0.000905

24H 成交量

$21.05万

流通市值

$4,796.83万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	WLFIWorld Liberty Financial	$0.0481	$0.049	$0.0458	$814.74万	$15.20亿	4.57%
427	DYDXdYdX	$0.09055	$0.09373	$0.08754	$28.13万	$7,911.15万	3.29%
174	RERE	$0.2899	$0.3028	$0.2795	$104.56万	$4,809.60万	3.46%
195	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.83万	0.17%
494	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
393	ATMAtletico Madrid Fan Token	$0.732	$0.75	$0.705	$32.65万	$678.70万	3.54%
85	APTAptos	$0.5883	$0.6001	$0.5621	$315.49万	$5.29亿	4.55%
58	XUSDStraitsX XUSD	$1.002	$1.00	$1.00	$645.25万	$4,118.97万	0.09%
75	XPLPlasma	$0.05152	$0.05398	$0.05048	$388.17万	$2.56亿	1.96%
251	JASMYJasmyCoin	$0.00377	$0.00388	$0.00356	$63.49万	$1.90亿	5.90%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
23	SUISui	$0.8479	$0.8698	$0.8097	$2,208.26万	$35.89亿	4.63%
178	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
579	ILVIlluvium	$2.78	$2.87	$2.69	$12.98万	$2,369.01万	3.35%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$182.4	$182.62	$170.82	$5,464.72万	$5,789.19万	3.10%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
252	ORCLBOracle (bStocks Tokenized Stoc	$120.38	$120.73	$114.16	$63.29万	$581.82万	5.33%
657	SFPSafePal	$0.2063	$0.2116	$0.1962	$5.87万	$1.06亿	4.93%
143	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
269	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%