ChainGPT

CGPT · 美元计价

$0.01816

≈ ￥0.119856

5.83% ($0.00)

更新于 2026-11-10 15:50:02

24H 最高

$0.01845

24H 最低

$0.0171

今日开盘

$0.01716

24H 成交量

$36.06万

流通市值

$1,695.94万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.015745

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	WLFIWorld Liberty Financial	$0.0478	$0.049	$0.0458	$811.36万	$15.20亿	4.14%
423	DYDXdYdX	$0.09046	$0.09373	$0.08737	$28.76万	$7,911.15万	3.07%
168	RERE	$0.2906	$0.3028	$0.2795	$109.12万	$4,809.60万	2.72%
195	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.83万	0.17%
495	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
397	ATMAtletico Madrid Fan Token	$0.728	$0.75	$0.703	$32.91万	$678.70万	3.26%
85	APTAptos	$0.5887	$0.6001	$0.5611	$319.07万	$5.29亿	4.57%
59	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$630.96万	$4,118.97万	0.04%
75	XPLPlasma	$0.05154	$0.05398	$0.05036	$393.14万	$2.56亿	1.98%
273	JASMYJasmyCoin	$0.00375	$0.00388	$0.00353	$56.93万	$1.90亿	5.93%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
23	SUISui	$0.8504	$0.8698	$0.8078	$2,247.59万	$35.89亿	4.87%
177	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
583	ILVIlluvium	$2.77	$2.87	$2.67	$13.09万	$2,369.01万	2.97%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$181.55	$181.97	$170.82	$5,506.25万	$5,789.19万	2.88%
611	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
250	ORCLBOracle (bStocks Tokenized Stoc	$119.9	$120.73	$113.24	$63.25万	$581.82万	5.19%
658	SFPSafePal	$0.2064	$0.2116	$0.1955	$5.89万	$1.06亿	4.93%
143	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
267	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%